ACE LTD

CUSIP: H0023R105 Class: SHS

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,094 Value ($000) $1,530 Avg Close — Range —
Q3 2015
Shares 12,994 Value ($000) $1,343 Avg Close — Range —
Q2 2015
Shares 12,904 Value ($000) $1,312 Avg Close — Range —
Q1 2015
Shares 12,754 Value ($000) $1,422 Avg Close — Range —
Q4 2014
Shares 12,754 Value ($000) $1,465 Avg Close — Range —
Q3 2014
Shares 12,624 Value ($000) $1,324 Avg Close — Range —
Q2 2014
Shares 12,724 Value ($000) $1,319 Avg Close — Range —
Q1 2014
Shares 13,249 Value ($000) $1,312 Avg Close — Range —
Q4 2013
Shares 12,549 Value ($000) $1,299 Avg Close — Range —
Q3 2013
Shares 14,387 Value ($000) $1,346 Avg Close — Range —
Q2 2013
Shares 13,352 Value ($000) $1,195 Avg Close — Range —