ACE LTD

CUSIP: H0023R105 Class: SHS

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,283 Value ($000) $2,370 Avg Close — Range —
Q3 2015
Shares 89,097 Value ($000) $9,213 Avg Close — Range —
Q2 2015
Shares 90,761 Value ($000) $9,229 Avg Close — Range —
Q1 2015
Shares 85,576 Value ($000) $9,541 Avg Close — Range —
Q4 2014
Shares 80,398 Value ($000) $9,236 Avg Close — Range —
Q3 2014
Shares 94,166 Value ($000) $9,875 Avg Close — Range —
Q2 2014
Shares 94,513 Value ($000) $9,801 Avg Close — Range —
Q1 2014
Shares 126,233 Value ($000) $12,505 Avg Close — Range —
Q4 2013
Shares 16,209 Value ($000) $1,678 Avg Close — Range —
Q3 2013
Shares 16,344 Value ($000) $1,529 Avg Close — Range —
Q2 2013
Shares 18,700 Value ($000) $1,673 Avg Close — Range —
Q1 2013
Shares 19,640 Value ($000) $1,747 Avg Close — Range —