ACE LTD

CUSIP: H0023R105 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 398,940 Value ($000) $41,250 Avg Close — Range —
Q2 2015
Shares 409,303 Value ($000) $41,617 Avg Close — Range —
Q1 2015
Shares 412,355 Value ($000) $45,973 Avg Close — Range —
Q4 2014
Shares 416,759 Value ($000) $47,877 Avg Close — Range —
Q3 2014
Shares 421,542 Value ($000) $44,207 Avg Close — Range —
Q2 2014
Shares 421,542 Value ($000) $43,714 Avg Close — Range —
Q1 2014
Shares 484,672 Value ($000) $48,012 Avg Close — Range —
Q4 2013
Shares 489,272 Value ($000) $50,654 Avg Close — Range —
Q3 2013
Shares 528,372 Value ($000) $49,434 Avg Close — Range —
Q2 2013
Shares 572,638 Value ($000) $51,240 Avg Close — Range —