ACE LTD

CUSIP: H0023R105 Class: SHS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 146,942 Value ($000) $17,170 Avg Close — Range —
Q3 2015
Shares 174,302 Value ($000) $18,023 Avg Close — Range —
Q2 2015
Shares 195,396 Value ($000) $19,868 Avg Close — Range —
Q1 2015
Shares 201,676 Value ($000) $22,485 Avg Close — Range —
Q4 2014
Shares 203,450 Value ($000) $23,372 Avg Close — Range —
Q3 2014
Shares 215,220 Value ($000) $22,570 Avg Close — Range —
Q2 2014
Shares 223,529 Value ($000) $23,180 Avg Close — Range —
Q1 2014
Shares 227,594 Value ($000) $22,545 Avg Close — Range —
Q4 2013
Shares 312,763 Value ($000) $32,380 Avg Close — Range —
Q2 2013
Shares 409,512 Value ($000) $36,643 Avg Close — Range —