ACE LTD

CUSIP: H0023R105 Class: SHS

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,850 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 2,254 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 2,254 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 106,409 Value ($000) $11,864 Avg Close — Range —
Q4 2014
Shares 118,567 Value ($000) $13,621 Avg Close — Range —
Q3 2014
Shares 132,011 Value ($000) $13,844 Avg Close — Range —
Q2 2014
Shares 146,741 Value ($000) $15,217 Avg Close — Range —
Q1 2014
Shares 166,821 Value ($000) $16,525 Avg Close — Range —
Q4 2013
Shares 270,181 Value ($000) $27,972 Avg Close — Range —
Q3 2013
Shares 607,996 Value ($000) $56,884 Avg Close — Range —
Q2 2013
Shares 723,494 Value ($000) $64,738 Avg Close — Range —