ACE LTD

CUSIP: H0023R105 Class: SHS

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,161,135 Value ($000) $135,678 Avg Close — Range —
Q3 2015
Shares 1,121,990 Value ($000) $116,013 Avg Close — Range —
Q2 2015
Shares 954,235 Value ($000) $97,026 Avg Close — Range —
Q1 2015
Shares 775,070 Value ($000) $86,412 Avg Close — Range —
Q4 2014
Shares 775,095 Value ($000) $89,042 Avg Close — Range —
Q3 2014
Shares 760,095 Value ($000) $79,711 Avg Close — Range —
Q2 2014
Shares 625,310 Value ($000) $64,844 Avg Close — Range —
Q1 2014
Shares 436,960 Value ($000) $43,285 Avg Close — Range —