ACE LTD

CUSIP: H0023R105 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 383,294 Value ($000) $44,788 Avg Close — Range —
Q3 2015
Shares 490,172 Value ($000) $50,684 Avg Close — Range —
Q2 2015
Shares 489,608 Value ($000) $49,783 Avg Close — Range —
Q1 2015
Shares 513,520 Value ($000) $57,252 Avg Close — Range —
Q4 2014
Shares 397,995 Value ($000) $45,722 Avg Close — Range —
Q3 2014
Shares 500,459 Value ($000) $52,484 Avg Close — Range —
Q2 2014
Shares 495,291 Value ($000) $51,362 Avg Close — Range —
Q1 2014
Shares 666,094 Value ($000) $65,983 Avg Close — Range —
Q4 2013
Shares 680,151 Value ($000) $70,417 Avg Close — Range —
Q3 2013
Shares 704,745 Value ($000) $65,936 Avg Close — Range —
Q2 2013
Shares 545,048 Value ($000) $48,771 Avg Close — Range —