ACE LTD

CUSIP: H0023R105 Class: SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,634 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 22,870 Value ($000) $2,365 Avg Close — Range —
Q2 2015
Shares 87,030 Value ($000) $8,849 Avg Close — Range —
Q1 2015
Shares 90,011 Value ($000) $10,035 Avg Close — Range —
Q4 2014
Shares 75,794 Value ($000) $8,707 Avg Close — Range —
Q3 2014
Shares 77,372 Value ($000) $8,114 Avg Close — Range —
Q2 2014
Shares 30,850 Value ($000) $3,199 Avg Close — Range —