ACE LTD

CUSIP: H0023R105 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,915 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 4,915 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 4,975 Value ($000) $445 Avg Close — Range —
Q1 2013
Shares 4,975 Value ($000) $443 Avg Close — Range —