ACE LTD

CUSIP: H0023R105 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,391 Value ($000) $3,785 Avg Close — Range —
Q3 2015
Shares 1,034 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 1,034 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 1,172 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 770 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 858 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 1,158 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 1,665 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 4,984 Value ($000) $516 Avg Close — Range —
Q3 2013
Shares 3,474 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 53,474 Value ($000) $4,785 Avg Close — Range —
Q1 2013
Shares 56,581 Value ($000) $4,551 Avg Close — Range —
Q4 2012
Shares 58,764 Value ($000) $4,689 Avg Close — Range —
Q3 2012
Shares 62,101 Value ($000) $4,695 Avg Close — Range —
Q2 2012
Shares 62,177 Value ($000) $4,609 Avg Close — Range —
Q1 2012
Shares 38,113 Value ($000) $2,790 Avg Close — Range —
Q4 2011
Shares 28,950 Value ($000) $2,030 Avg Close — Range —
Q3 2011
Shares 30,190 Value ($000) $1,829 Avg Close — Range —
Q2 2011
Shares 38,040 Value ($000) $2,504 Avg Close — Range —
Q1 2011
Shares 28,000 Value ($000) $1,811 Avg Close — Range —
Q4 2010
Shares 28,000 Value ($000) $1,743 Avg Close — Range —