ACE LTD

CUSIP: H0023R105 Class: SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 233,780 Value ($000) $27,317 Avg Close — Range —
Q3 2015
Shares 269,255 Value ($000) $27,841 Avg Close — Range —
Q2 2015
Shares 325,505 Value ($000) $33,097 Avg Close — Range —
Q1 2015
Shares 318,430 Value ($000) $35,502 Avg Close — Range —
Q4 2014
Shares 312,825 Value ($000) $35,937 Avg Close — Range —
Q3 2014
Shares 318,875 Value ($000) $33,440 Avg Close — Range —
Q2 2013
Shares 284,485 Value ($000) $25,456 Avg Close — Range —