ACE LTD

CUSIP: H0023R105 Class: SHS

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 220 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 220 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 220 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 220 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 370 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 370 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 370 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 370 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 370 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $13 Avg Close — Range —