ACE LTD

CUSIP: H0023R105 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 181,092 Value ($000) $21,158 Avg Close — Range —
Q3 2015
Shares 139,785 Value ($000) $14,451 Avg Close — Range —
Q2 2015
Shares 31,968 Value ($000) $3,248 Avg Close — Range —
Q1 2015
Shares 31,921 Value ($000) $3,557 Avg Close — Range —
Q4 2014
Shares 32,073 Value ($000) $3,681 Avg Close — Range —
Q3 2014
Shares 31,003 Value ($000) $3,249 Avg Close — Range —
Q2 2014
Shares 30,925 Value ($000) $3,204 Avg Close — Range —
Q1 2014
Shares 31,100 Value ($000) $3,077 Avg Close — Range —
Q4 2013
Shares 29,490 Value ($000) $3,050 Avg Close — Range —
Q3 2013
Shares 29,556 Value ($000) $2,763 Avg Close — Range —
Q2 2013
Shares 26,866 Value ($000) $2,403 Avg Close — Range —