ACE LTD

CUSIP: H0023R105 Class: SHS

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,800 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 2,100 Value ($000) $196 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $134 Avg Close — Range —