ACE LTD

CUSIP: H0023R105 Class: SHS

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,639 Value ($000) $6,619 Avg Close — Range —
Q3 2015
Shares 57,266 Value ($000) $5,921 Avg Close — Range —
Q2 2015
Shares 58,478 Value ($000) $5,946 Avg Close — Range —
Q1 2015
Shares 61,812 Value ($000) $6,891 Avg Close — Range —
Q4 2014
Shares 62,912 Value ($000) $7,227 Avg Close — Range —
Q3 2014
Shares 63,383 Value ($000) $6,647 Avg Close — Range —
Q2 2014
Shares 61,867 Value ($000) $6,416 Avg Close — Range —
Q1 2014
Shares 60,842 Value ($000) $6,027 Avg Close — Range —
Q4 2013
Shares 61,029 Value ($000) $6,318 Avg Close — Range —
Q3 2013
Shares 94,137 Value ($000) $8,807 Avg Close — Range —
Q2 2013
Shares 90,564 Value ($000) $8,104 Avg Close — Range —