ACE LTD

CUSIP: H0023R105 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 151,164 Value ($000) $15,370 Avg Close — Range —
Q1 2015
Shares 160,959 Value ($000) $17,945 Avg Close — Range —
Q4 2014
Shares 177,203 Value ($000) $20,357 Avg Close — Range —
Q3 2014
Shares 35,251 Value ($000) $3,697 Avg Close — Range —
Q2 2014
Shares 89,635 Value ($000) $9,295 Avg Close — Range —
Q1 2014
Shares 162,228 Value ($000) $16,070 Avg Close — Range —
Q4 2013
Shares 142,423 Value ($000) $14,745 Avg Close — Range —
Q3 2013
Shares 98,847 Value ($000) $9,248 Avg Close — Range —