ACE LTD

CUSIP: H0023R105 Class: SHS

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 96 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 96 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 12,760 Value ($000) $1,466 Avg Close — Range —
Q4 2013
Shares 53,840 Value ($000) $5,574 Avg Close — Range —
Q3 2013
Shares 53,856 Value ($000) $5,039 Avg Close — Range —
Q2 2013
Shares 53,856 Value ($000) $4,819 Avg Close — Range —
Q1 2013
Shares 53,840 Value ($000) $4,790 Avg Close — Range —
Q4 2012
Shares 66,092 Value ($000) $5,274 Avg Close — Range —
Q3 2012
Shares 66,044 Value ($000) $4,993 Avg Close — Range —
Q2 2012
Shares 65,900 Value ($000) $4,885 Avg Close — Range —
Q1 2012
Shares 96,400 Value ($000) $7,056 Avg Close — Range —
Q4 2011
Shares 65,900 Value ($000) $4,621 Avg Close — Range —
Q3 2011
Shares 85,900 Value ($000) $5,206 Avg Close — Range —
Q2 2011
Shares 109,400 Value ($000) $7,201 Avg Close — Range —
Q1 2011
Shares 150,900 Value ($000) $9,763 Avg Close — Range —
Q4 2010
Shares 114,300 Value ($000) $7,115 Avg Close — Range —
Q3 2009
Shares 21,000 Value ($000) $1,123 Avg Close — Range —
Q2 2009
Shares 21,000 Value ($000) $929 Avg Close — Range —
Q1 2009
Shares 21,000 Value ($000) $848 Avg Close — Range —