ACE LTD

CUSIP: H0023R105 Class: SHS

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,025 Value ($000) $1,873 Avg Close — Range —
Q3 2015
Shares 16,518 Value ($000) $1,708 Avg Close — Range —
Q2 2015
Shares 18,598 Value ($000) $1,891 Avg Close — Range —
Q1 2015
Shares 19,059 Value ($000) $2,125 Avg Close — Range —
Q4 2014
Shares 20,310 Value ($000) $2,333 Avg Close — Range —
Q3 2014
Shares 20,907 Value ($000) $2,193 Avg Close — Range —
Q2 2014
Shares 22,834 Value ($000) $2,368 Avg Close — Range —
Q1 2014
Shares 24,412 Value ($000) $2,418 Avg Close — Range —
Q4 2013
Shares 52,481 Value ($000) $5,433 Avg Close — Range —
Q3 2013
Shares 64,640 Value ($000) $6,048 Avg Close — Range —
Q2 2013
Shares 64,873 Value ($000) $5,805 Avg Close — Range —