ACE LTD

CUSIP: H0023R105 Class: SHS

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,541 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 2,541 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 2,541 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 8,794 Value ($000) $980 Avg Close — Range —
Q4 2014
Shares 9,568 Value ($000) $1,099 Avg Close — Range —
Q3 2014
Shares 6,066 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 11,454 Value ($000) $1,188 Avg Close — Range —
Q1 2014
Shares 18,478 Value ($000) $1,830 Avg Close — Range —
Q4 2013
Shares 16,167 Value ($000) $1,674 Avg Close — Range —
Q3 2013
Shares 21,560 Value ($000) $2,017 Avg Close — Range —
Q2 2013
Shares 21,760 Value ($000) $1,947 Avg Close — Range —