ACE LTD

CUSIP: H0023R105 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 689,494 Value ($000) $80,567 Avg Close — Range —
Q3 2015
Shares 657,715 Value ($000) $68,008 Avg Close — Range —
Q2 2015
Shares 646,369 Value ($000) $65,723 Avg Close — Range —
Q1 2015
Shares 644,975 Value ($000) $71,908 Avg Close — Range —
Q4 2014
Shares 631,365 Value ($000) $72,531 Avg Close — Range —
Q3 2014
Shares 616,592 Value ($000) $64,662 Avg Close — Range —
Q2 2014
Shares 649,932 Value ($000) $67,398 Avg Close — Range —
Q1 2014
Shares 651,940 Value ($000) $64,581 Avg Close — Range —
Q4 2013
Shares 647,153 Value ($000) $67,000 Avg Close — Range —
Q3 2013
Shares 659,839 Value ($000) $61,735 Avg Close — Range —
Q2 2013
Shares 809,538 Value ($000) $72,437 Avg Close — Range —