ACE LTD

CUSIP: H0023R105 Class: SHS

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,100 Value ($000) $830 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $724 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $712 Avg Close — Range —
Q1 2015
Shares 6,900 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $770 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $682 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $664 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $624 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $642 Avg Close — Range —
Q3 2013
Shares 5,800 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 5,500 Value ($000) $492 Avg Close — Range —