ACE LTD

CUSIP: H0023R105 Class: SHS

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q4 2012
Shares 300 Value ($000) $24 Avg Close — Range —