ACE LTD.

CUSIP: H0023r105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 229,600 Value ($000) $23,741 Avg Close — Range —
Q2 2015
Shares 200,600 Value ($000) $20,397 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $1,224 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $1,169 Avg Close — Range —
Q4 2013
Shares 11,800 Value ($000) $1,222 Avg Close — Range —