ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 294 Value ($000) $26 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 451 Value ($000) $37 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 712 Value ($000) $56 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 672 Value ($000) $48 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 623 Value ($000) $51 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 710 Value ($000) $50 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,053 Value ($000) $415 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,482 Value ($000) $435 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 7,009 Value ($000) $490 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 7,729 Value ($000) $613 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 8,011 Value ($000) $698 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 7,429 Value ($000) $598 Avg Close $75.98 Range $66.90 - $86.37
Q1 2021
Shares 7,529 Value ($000) $528 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 8,898 Value ($000) $587 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,972 Value ($000) $454 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 8,360 Value ($000) $479 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,892 Value ($000) $300 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,524 Value ($000) $256 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 4,845 Value ($000) $283 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,208 Value ($000) $261 Avg Close $57.87 Range $53.02 - $62.83