ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341,885 Value ($000) $184,564 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,421,968 Value ($000) $180,461 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,474,460 Value ($000) $218,445 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,881,166 Value ($000) $368,439 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,951,415 Value ($000) $335,436 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,022,125 Value ($000) $402,494 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,076,576 Value ($000) $363,141 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,134,934 Value ($000) $344,399 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,181,787 Value ($000) $326,681 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,239,087 Value ($000) $326,664 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,311,131 Value ($000) $436,102 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 5,494,684 Value ($000) $387,597 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 5,656,228 Value ($000) $387,733 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 5,751,101 Value ($000) $334,605 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,525,837 Value ($000) $386,199 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,582,512 Value ($000) $442,866 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,499,274 Value ($000) $479,105 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,583,470 Value ($000) $449,311 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,813,546 Value ($000) $408,458 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,022,831 Value ($000) $422,693 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,764,800 Value ($000) $446,383 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,082,372 Value ($000) $403,326 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 7,569,839 Value ($000) $433,909 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 7,924,728 Value ($000) $402,750 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,579,352 Value ($000) $259,056 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,842,304 Value ($000) $223,969 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 2,060,960 Value ($000) $127,877 Avg Close $57.87 Range $53.02 - $62.83