ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689,564 Value ($000) $211,965 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,680,723 Value ($000) $199,741 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,901,169 Value ($000) $167,835 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,785,641 Value ($000) $264,441 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,099,150 Value ($000) $178,197 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,044,707 Value ($000) $304,683 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,019,307 Value ($000) $268,964 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,919,751 Value ($000) $159,896 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,076,702 Value ($000) $162,228 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,778,968 Value ($000) $137,087 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,114,608 Value ($000) $91,520 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,519,900 Value ($000) $107,215 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,561,853 Value ($000) $107 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,573,753 Value ($000) $91,560 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,690,582 Value ($000) $118,155 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,354,292 Value ($000) $186,766 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,360,933 Value ($000) $118,565 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,998,173 Value ($000) $160,793 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 2,104,921 Value ($000) $147,892 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,888,708 Value ($000) $132,549 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 967,122 Value ($000) $63,811 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,485,900 Value ($000) $84,533 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 830,976 Value ($000) $47,632 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 612,300 Value ($000) $31,117 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 3,370,052 Value ($000) $190,644 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,323,839 Value ($000) $193,746 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,210,181 Value ($000) $253,622 Avg Close $57.87 Range $53.02 - $62.83