ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,042 Value ($000) $1,422 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 10,210 Value ($000) $761 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 9,567 Value ($000) $845 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 9,564 Value ($000) $908 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 7,803 Value ($000) $662 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 6,195 Value ($000) $620 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,718 Value ($000) $509 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,421 Value ($000) $368 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,660 Value ($000) $286 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,413 Value ($000) $263 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 2,999 Value ($000) $246 Avg Close $75.77 Range $67.65 - $82.49
Q4 2021
Shares 3,958 Value ($000) $345 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,278 Value ($000) $344 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,048 Value ($000) $284 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,933 Value ($000) $276 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,227 Value ($000) $279 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,701 Value ($000) $267 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 8,607 Value ($000) $494 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 11,711 Value ($000) $595 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 14,028 Value ($000) $793 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 17,880 Value ($000) $1,042 Avg Close $59.15 Range $57.00 - $62.06