ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,397 Value ($000) $4,050 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 57,553 Value ($000) $4,289 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 66,734 Value ($000) $5,892 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 88,683 Value ($000) $8,418 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 105,454 Value ($000) $8,950 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 111,005 Value ($000) $11,109 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 111,558 Value ($000) $9,934 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 94,266 Value ($000) $7,851 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 98,461 Value ($000) $7,691 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 102,447 Value ($000) $7,895 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 110,663 Value ($000) $9,087 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 191,647 Value ($000) $13,518 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 203,698 Value ($000) $13,963 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 208,850 Value ($000) $12,151 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 214,835 Value ($000) $14,899 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 209,285 Value ($000) $16,603 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 191,864 Value ($000) $16,715 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 187,418 Value ($000) $15,082 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 184,585 Value ($000) $12,970 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 185,431 Value ($000) $13,014 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 193,625 Value ($000) $12,776 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 186,991 Value ($000) $10,650 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 189,665 Value ($000) $10,872 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 158,370 Value ($000) $8,049 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 155,160 Value ($000) $8,777 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 147,630 Value ($000) $8,606 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 147,747 Value ($000) $9,166 Avg Close $57.87 Range $53.02 - $62.83