ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $78 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 823 Value ($000) $61 Avg Close $83.45 Range $73.22 - $92.55
Q2 2021
Shares 2,446 Value ($000) $171 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,446 Value ($000) $171 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,642 Value ($000) $174 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,577 Value ($000) $146 Avg Close $57.99 Range $53.74 - $62.19