ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059,350 Value ($000) $399,589 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 5,305,485 Value ($000) $398,989 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,404,081 Value ($000) $213,288 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,647,449 Value ($000) $251,365 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,672,012 Value ($000) $141,750 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,852,912 Value ($000) $183,345 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,829,023 Value ($000) $162,558 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,828,256 Value ($000) $151,560 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,115,071 Value ($000) $165,462 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,943,333 Value ($000) $149,957 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 2,119,093 Value ($000) $175,670 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,168,976 Value ($000) $153,997 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,240,817 Value ($000) $153,763 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,240,593 Value ($000) $130,102 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,319,891 Value ($000) $162,681 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,448,786 Value ($000) $194,237 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,561,643 Value ($000) $225,799 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,838,361 Value ($000) $229,900 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,059,209 Value ($000) $214,622 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,878,793 Value ($000) $202,039 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,821,802 Value ($000) $187,147 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,485,406 Value ($000) $140,984 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 40,908 Value ($000) $2,454 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 386,279 Value ($000) $19,637 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 333,293 Value ($000) $18,856 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 527,081 Value ($000) $30,729 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,379,743 Value ($000) $85,281 Avg Close $57.87 Range $53.02 - $62.83