ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996,161 Value ($000) $314,937 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,858,762 Value ($000) $287,516 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,078,046 Value ($000) $271,730 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,897,548 Value ($000) $369,994 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,077,180 Value ($000) $346,112 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,215,947 Value ($000) $421,890 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,891,130 Value ($000) $435,702 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,928,881 Value ($000) $410,526 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,315,948 Value ($000) $337,162 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,469,681 Value ($000) $344,434 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,792,402 Value ($000) $393,504 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,758,984 Value ($000) $335,699 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,190,330 Value ($000) $287,247 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 5,065,186 Value ($000) $294,693 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,249,148 Value ($000) $366,862 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,060,394 Value ($000) $401,441 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,128,966 Value ($000) $446,835 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,241,988 Value ($000) $421,823 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,390,593 Value ($000) $378,743 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,485,582 Value ($000) $384,978 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,375,148 Value ($000) $354,652 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,970,951 Value ($000) $283,096 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,452,912 Value ($000) $255,241 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 3,940,720 Value ($000) $200,268 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 3,355,286 Value ($000) $189,808 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,717,134 Value ($000) $216,671 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 3,044,054 Value ($000) $188,883 Avg Close $57.87 Range $53.02 - $62.83