ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $46 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 472 Value ($000) $35 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 348 Value ($000) $31 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 342 Value ($000) $32 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 352 Value ($000) $30 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 367 Value ($000) $37 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 381 Value ($000) $34 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 190 Value ($000) $16 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 128 Value ($000) $10 Avg Close $73.37 Range $68.97 - $78.19