ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,713 Value ($000) $3,839 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 48,423 Value ($000) $3,608 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 43,582 Value ($000) $3,847 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 44,908 Value ($000) $4,263 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 58,172 Value ($000) $4,938 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 63,571 Value ($000) $6,362 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 78,251 Value ($000) $6,971 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 80,768 Value ($000) $6,727 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 102,906 Value ($000) $8,039 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 95,617 Value ($000) $7,368 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 93,201 Value ($000) $7,653 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 122,866 Value ($000) $8,667 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 121,993 Value ($000) $8,363 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 143,288 Value ($000) $8,336 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 154,549 Value ($000) $10,802 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 171,335 Value ($000) $13,592 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 171,431 Value ($000) $14,935 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 168,149 Value ($000) $13,531 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 169,440 Value ($000) $11,905 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 173,366 Value ($000) $12,167 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 165,628 Value ($000) $10,928 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 156,392 Value ($000) $8,906 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 133,784 Value ($000) $7,669 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 107,799 Value ($000) $5,479 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 110,918 Value ($000) $6,274 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 54,237 Value ($000) $3,162 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 37,945 Value ($000) $2,354 Avg Close $57.87 Range $53.02 - $62.83