ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,000 Value ($000) $4,686 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 82,913 Value ($000) $7,799 Avg Close $89.40 Range $82.02 - $97.06

Q3 2024

Shares 48,628 Value ($000) $4,842 Avg Close $93.72 Range $87.48 - $100.75

Q3 2023

Shares 10,002 Value ($000) $775 Avg Close $81.66 Range $75.64 - $85.62

Q1 2023

Shares 300 Value ($000) $21 Avg Close $70.46 Range $63.15 - $77.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,000	$4,686	$89.55	$80.20 - $98.85
Q1 2025	82,913	$7,799	$89.40	$82.02 - $97.06
Q3 2024	48,628	$4,842	$93.72	$87.48 - $100.75
Q3 2023	10,002	$775	$81.66	$75.64 - $85.62
Q1 2023	300	$21	$70.46	$63.15 - $77.13