ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,382 Value ($000) $1,449 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 18,447 Value ($000) $1,371 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 17,267 Value ($000) $1,524 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 12,799 Value ($000) $1,226 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 10,286 Value ($000) $865 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 7,032 Value ($000) $704 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 5,945 Value ($000) $529 Avg Close $84.91 Range $77.02 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,382	$1,449	$77.00	$71.55 - $81.89
Q3 2025	18,447	$1,371	$83.45	$73.22 - $92.55
Q2 2025	17,267	$1,524	$89.55	$80.20 - $98.85
Q1 2025	12,799	$1,226	$89.40	$82.02 - $97.06
Q4 2024	10,286	$865	$89.86	$83.51 - $100.36
Q3 2024	7,032	$704	$93.72	$87.48 - $100.75
Q2 2024	5,945	$529	$84.91	$77.02 - $92.33