ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013,258 Value ($000) $158,665 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,080,994 Value ($000) $155,055 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,128,487 Value ($000) $187,903 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,148,813 Value ($000) $203,987 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,053,502 Value ($000) $174,322 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,961,980 Value ($000) $196,335 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,950,456 Value ($000) $173,747 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,918,135 Value ($000) $159,761 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,930,311 Value ($000) $150,796 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,907,011 Value ($000) $146,954 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,904,798 Value ($000) $156,403 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,915,394 Value ($000) $135,112 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,950,746 Value ($000) $133,724 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,186,488 Value ($000) $127,210 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,242,795 Value ($000) $156,749 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,221,908 Value ($000) $176,264 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,186,335 Value ($000) $190,474 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,166,064 Value ($000) $174,303 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 2,077,209 Value ($000) $145,945 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,962,144 Value ($000) $137,703 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,900,609 Value ($000) $125,402 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,822,749 Value ($000) $103,806 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,533,563 Value ($000) $87,904 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,234,222 Value ($000) $62,723 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 145,078 Value ($000) $8,207 Avg Close $56.46 Range $54.03 - $58.62