ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $1 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 6,971 Value ($000) $1 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 6,764 Value ($000) $1 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,127 Value ($000) $0 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,127 Value ($000) $0 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,573 Value ($000) $0 Avg Close $93.72 Range $87.48 - $100.75
Q1 2023
Shares 3,665 Value ($000) $0 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,595 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,085 Value ($000) $347 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,763 Value ($000) $403 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,473 Value ($000) $434 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,889 Value ($000) $343 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,133 Value ($000) $413 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,889 Value ($000) $343 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,806 Value ($000) $478 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,217 Value ($000) $344 Avg Close $61.67 Range $55.08 - $67.14