ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,758,829 Value ($000) $856,624 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 10,735,223 Value ($000) $799,194 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 13,996,216 Value ($000) $1,237,868 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 17,164,650 Value ($000) $1,619,579 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 14,972,438 Value ($000) $1,269,292 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 14,370,140 Value ($000) $1,433,785 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 11,117,766 Value ($000) $991,966 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,553,831 Value ($000) $460,928 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 128,819 Value ($000) $10,054 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 685,593 Value ($000) $52,901 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 136,941 Value ($000) $11,337 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 133,728 Value ($000) $9,456 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 97,249 Value ($000) $6,645 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 99,414 Value ($000) $5,775 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 105,523 Value ($000) $7,371 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 102,474 Value ($000) $8,172 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 414,246 Value ($000) $36,183 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 412,563 Value ($000) $33,241 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 76,639 Value ($000) $5,366 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,089,935 Value ($000) $146,659 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,963,834 Value ($000) $195,583 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,615,583 Value ($000) $148,947 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 2,804,846 Value ($000) $160,781 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,132,036 Value ($000) $261,756 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,659,846 Value ($000) $263,723 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 12,647,111 Value ($000) $737,315 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 13,470,453 Value ($000) $834,384 Avg Close $57.87 Range $53.02 - $62.83