ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,125 Value ($000) $26 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 681,865 Value ($000) $51 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,038,839 Value ($000) $92 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,039,675 Value ($000) $99 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,041,428 Value ($000) $88 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,084,617 Value ($000) $109 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,087,017 Value ($000) $97 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,087,017 Value ($000) $91 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,104,141 Value ($000) $86 Avg Close $73.37 Range $68.97 - $78.19