ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,862 Value ($000) $71,470 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 868,813 Value ($000) $64,736 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 859,684 Value ($000) $75,891 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 830,095 Value ($000) $78,799 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 877,866 Value ($000) $74,520 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 844,369 Value ($000) $84,495 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 766,941 Value ($000) $68,319 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 729,871 Value ($000) $60,791 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 776,550 Value ($000) $60,664 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 728,919 Value ($000) $56,170 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 763,387 Value ($000) $62,682 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 742,393 Value ($000) $52,368 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 608,454 Value ($000) $41,710 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 755,787 Value ($000) $43,972 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 723,142 Value ($000) $50,563 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 615,879 Value ($000) $48,865 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 572,881 Value ($000) $49,838 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 540,829 Value ($000) $43,500 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 527,704 Value ($000) $36,904 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 505,646 Value ($000) $35,348 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 503,324 Value ($000) $33,243 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 495,189 Value ($000) $28,195 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 405,550 Value ($000) $23,238 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 397,211 Value ($000) $20,163 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 341,340 Value ($000) $19,290 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 281,900 Value ($000) $16,345 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 272,189 Value ($000) $16,810 Avg Close $57.87 Range $53.02 - $62.83