ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,910 Value ($000) $13,785 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 288,261 Value ($000) $21,478 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 533,880 Value ($000) $47,131 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 567,393 Value ($000) $53,863 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 552,173 Value ($000) $46,874 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 586,610 Value ($000) $58,702 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 602,071 Value ($000) $53,632 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 547,243 Value ($000) $45,580 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 592,490 Value ($000) $46,285 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 606,935 Value ($000) $46,770 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 652,227 Value ($000) $53,554 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 639,875 Value ($000) $45,137 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 606,464 Value ($000) $41,573 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 629,558 Value ($000) $36,628 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 662,495 Value ($000) $46,302 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 603,904 Value ($000) $47,908 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 699,367 Value ($000) $60,929 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 592,137 Value ($000) $47,649 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 639,385 Value ($000) $44,923 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 722,236 Value ($000) $50,687 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 687,983 Value ($000) $45,393 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 509,922 Value ($000) $29,040 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 663,068 Value ($000) $38,007 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 700,925 Value ($000) $35,621 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 806,628 Value ($000) $45,631 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 815,176 Value ($000) $47,517 Avg Close $59.15 Range $57.00 - $62.06