ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,055 Value ($000) $286 Avg Close $70.46 Range $63.15 - $77.13

Q2 2020

Shares 4,307 Value ($000) $247 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 4,449 Value ($000) $226 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 4,480 Value ($000) $253 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 4,030 Value ($000) $235 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 4,184 Value ($000) $260 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,055	$286	$70.46	$63.15 - $77.13
Q2 2020	4,307	$247	$55.82	$47.58 - $64.00
Q1 2020	4,449	$226	$56.67	$38.81 - $64.44
Q4 2019	4,480	$253	$56.46	$54.03 - $58.62
Q3 2019	4,030	$235	$59.15	$57.00 - $62.06
Q2 2019	4,184	$260	$57.87	$53.02 - $62.83