ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $228 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,310 Value ($000) $321 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,221 Value ($000) $373 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,135 Value ($000) $393 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 11,741 Value ($000) $356 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 7,558 Value ($000) $1 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 7,534 Value ($000) $1 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,411 Value ($000) $1 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 8,454 Value ($000) $1 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 8,528 Value ($000) $1 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 9,940 Value ($000) $1 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,027 Value ($000) $1 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 10,005 Value ($000) $1 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,067 Value ($000) $237 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,963 Value ($000) $277 Avg Close $72.16 Range $63.29 - $80.62