ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,653 Value ($000) $918 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 12,178 Value ($000) $907 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 14,702 Value ($000) $1,298 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 16,560 Value ($000) $1,572 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 18,620 Value ($000) $1,581 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 20,694 Value ($000) $2,071 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 21,647 Value ($000) $1,928 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 23,309 Value ($000) $1,941 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 25,048 Value ($000) $1,957 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 42,558 Value ($000) $3,279 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 43,905 Value ($000) $3,605 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 44,712 Value ($000) $3,154 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 45,538 Value ($000) $3,121 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 44,374 Value ($000) $2,582 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 43,897 Value ($000) $3,067 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 43,655 Value ($000) $3,463 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 42,258 Value ($000) $3,681 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 41,318 Value ($000) $3,325 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 43,656 Value ($000) $3,067 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 43,352 Value ($000) $3,042 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 12,931 Value ($000) $853 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 13,076 Value ($000) $745 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 22,374 Value ($000) $1,282 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 18,600 Value ($000) $945 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 44,550 Value ($000) $2,520 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 36,018 Value ($000) $2,099 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 16,321 Value ($000) $1,013 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,653	$918	$77.00	$71.55 - $81.89
Q3 2025	12,178	$907	$83.45	$73.22 - $92.55
Q2 2025	14,702	$1,298	$89.55	$80.20 - $98.85
Q1 2025	16,560	$1,572	$89.40	$82.02 - $97.06
Q4 2024	18,620	$1,581	$89.86	$83.51 - $100.36
Q3 2024	20,694	$2,071	$93.72	$87.48 - $100.75
Q2 2024	21,647	$1,928	$84.91	$77.02 - $92.33
Q1 2024	23,309	$1,941	$79.67	$73.80 - $87.64
Q4 2023	25,048	$1,957	$73.37	$68.97 - $78.19
Q3 2023	42,558	$3,279	$81.66	$75.64 - $85.62
Q2 2023	43,905	$3,605	$75.77	$67.65 - $82.49
Q1 2023	44,712	$3,154	$70.46	$63.15 - $77.13
Q4 2022	45,538	$3,121	$63.16	$54.66 - $72.29
Q3 2022	44,374	$2,582	$68.69	$55.62 - $77.78
Q2 2022	43,897	$3,067	$72.16	$63.29 - $80.62
Q1 2022	43,655	$3,463	$76.31	$70.03 - $86.23
Q4 2021	42,258	$3,681	$81.30	$76.08 - $87.65
Q3 2021	41,318	$3,325	$75.98	$66.90 - $86.37
Q2 2021	43,656	$3,067	$70.28	$64.76 - $75.44
Q1 2021	43,352	$3,042	$69.79	$63.91 - $75.18
Q4 2020	12,931	$853	$61.67	$55.08 - $67.14
Q3 2020	13,076	$745	$57.99	$53.74 - $62.19
Q2 2020	22,374	$1,282	$55.82	$47.58 - $64.00
Q1 2020	18,600	$945	$56.67	$38.81 - $64.44
Q4 2019	44,550	$2,520	$56.46	$54.03 - $58.62
Q3 2019	36,018	$2,099	$59.15	$57.00 - $62.06
Q2 2019	16,321	$1,013	$57.87	$53.02 - $62.83