ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,255 Value ($000) $243 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,294 Value ($000) $291 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,721 Value ($000) $353 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,827 Value ($000) $325 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,444 Value ($000) $345 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,282 Value ($000) $292 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,053 Value ($000) $254 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,567 Value ($000) $201 Avg Close $73.37 Range $68.97 - $78.19