ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 114 Value ($000) $8 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 48 Value ($000) $3 Avg Close $68.69 Range $55.62 - $77.78

Q1 2022

Shares 136 Value ($000) $11 Avg Close $76.31 Range $70.03 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	114	$8	$63.16	$54.66 - $72.29
Q3 2022	48	$3	$68.69	$55.62 - $77.78
Q1 2022	136	$11	$76.31	$70.03 - $86.23