ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,138 Value ($000) $13,172 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 180,039 Value ($000) $13,415 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 194,108 Value ($000) $17,136 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 193,482 Value ($000) $18,367 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 370,980 Value ($000) $31,493 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 389,547 Value ($000) $38,982 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 425,219 Value ($000) $37,879 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 436,553 Value ($000) $36,361 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 438,971 Value ($000) $34,292 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 422,666 Value ($000) $32,571 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 414,561 Value ($000) $34,040 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 428,770 Value ($000) $30,246 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 526,642 Value ($000) $36,102 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 605,350 Value ($000) $35,221 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 576,692 Value ($000) $40,306 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 553,340 Value ($000) $43,897 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 527,332 Value ($000) $45,941 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 507,883 Value ($000) $40,870 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 481,150 Value ($000) $33,805 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 500,221 Value ($000) $35,105 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 500,375 Value ($000) $33,014 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 468,363 Value ($000) $26,673 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 416,356 Value ($000) $23,865 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 327,616 Value ($000) $16,641 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 281,238 Value ($000) $15,904 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 272,899 Value ($000) $15,854 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 240,631 Value ($000) $14,817 Avg Close $57.87 Range $53.02 - $62.83