ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78 Value ($000) $7 Avg Close $89.40 Range $82.02 - $97.06
Q2 2021
Shares 43 Value ($000) $3 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 49 Value ($000) $3 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 49 Value ($000) $3 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 54 Value ($000) $3 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 54 Value ($000) $3 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 56 Value ($000) $3 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 111 Value ($000) $6 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 133 Value ($000) $8 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 156 Value ($000) $10 Avg Close $57.87 Range $53.02 - $62.83