ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,712 Value ($000) $1,016 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 12,556 Value ($000) $935 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 12,638 Value ($000) $1,115 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 12,678 Value ($000) $1,193 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 13,579 Value ($000) $1,152 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 14,444 Value ($000) $1,444 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 14,464 Value ($000) $1,292 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 14,569 Value ($000) $1,213 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 16,013 Value ($000) $1,251 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 16,633 Value ($000) $1,282 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,266 Value ($000) $515 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 6,192 Value ($000) $437 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 6,710 Value ($000) $460 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 6,485 Value ($000) $377 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 7,125 Value ($000) $497 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 7,125 Value ($000) $565 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 7,266 Value ($000) $633 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 7,286 Value ($000) $586 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 7,273 Value ($000) $511 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,433 Value ($000) $521 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 7,571 Value ($000) $499 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,571 Value ($000) $431 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 7,687 Value ($000) $440 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 11,877 Value ($000) $603 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 12,803 Value ($000) $724 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 13,066 Value ($000) $761 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 15,000 Value ($000) $930 Avg Close $57.87 Range $53.02 - $62.83