ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,741 Value ($000) $4 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 38,034 Value ($000) $4 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 32,397 Value ($000) $3 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 30,225 Value ($000) $3 Avg Close $93.72 Range $87.48 - $100.75
Q4 2023
Shares 31,758 Value ($000) $2 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 46,312 Value ($000) $4 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 46,312 Value ($000) $4 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 46,220 Value ($000) $3 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 39,143 Value ($000) $3 Avg Close $63.16 Range $54.66 - $72.29
Q4 2020
Shares 1,097,467 Value ($000) $72,411 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,138,530 Value ($000) $64,839 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,185,654 Value ($000) $67,962 Avg Close $55.82 Range $47.58 - $64.00